시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,690	45	+ 1.70%	52,173	139
10:51	2,690	45	+ 1.70%	52,164	139
10:50	2,700	55	+ 2.08%	52,074	139
10:49	2,695	50	+ 1.89%	52,073	139
10:47	2,700	55	+ 2.08%	51,995	139
10:43	2,710	65	+ 2.46%	51,993	139
10:42	2,700	55	+ 2.08%	51,992	139
10:41	2,705	60	+ 2.27%	51,991	139
10:39	2,710	65	+ 2.46%	51,885	139
10:38	2,705	60	+ 2.27%	51,841	138