시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,710	65	+ 2.46%	53,105	142
11:06	2,710	65	+ 2.46%	52,971	142
11:05	2,710	65	+ 2.46%	52,921	141
11:03	2,705	60	+ 2.27%	52,891	141
11:02	2,700	55	+ 2.08%	52,890	141
11:01	2,695	50	+ 1.89%	52,405	140
11:00	2,690	45	+ 1.70%	52,390	140
10:59	2,690	45	+ 1.70%	52,381	140
10:58	2,690	45	+ 1.70%	52,189	139
10:56	2,700	55	+ 2.08%	52,178	139