시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,720	75	+ 2.84%	57,698	154
11:20	2,725	80	+ 3.03%	57,636	154
11:18	2,725	80	+ 3.03%	57,536	154
11:17	2,735	90	+ 3.40%	57,413	154
11:16	2,730	85	+ 3.21%	56,984	152
11:15	2,730	85	+ 3.21%	56,910	152
11:14	2,730	85	+ 3.21%	56,712	152
11:13	2,720	75	+ 2.84%	53,703	144
11:12	2,720	75	+ 2.84%	53,501	143
11:11	2,715	70	+ 2.65%	53,500	143