시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,710	65	+ 2.46%	60,114	161
11:42	2,720	75	+ 2.84%	59,864	160
11:38	2,725	80	+ 3.03%	59,862	160
11:36	2,725	80	+ 3.03%	59,826	160
11:35	2,730	85	+ 3.21%	59,811	160
11:34	2,725	80	+ 3.03%	59,477	159
11:30	2,715	70	+ 2.65%	57,977	155
11:26	2,705	60	+ 2.27%	57,976	155
11:24	2,715	70	+ 2.65%	57,816	155
11:23	2,715	70	+ 2.65%	57,806	155