시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,715	70	+ 2.65%	61,824	166
12:06	2,715	70	+ 2.65%	61,654	165
12:00	2,720	75	+ 2.84%	61,156	164
11:59	2,705	60	+ 2.27%	61,154	164
11:58	2,705	60	+ 2.27%	61,053	164
11:57	2,720	75	+ 2.84%	61,049	164
11:51	2,710	65	+ 2.46%	61,047	164
11:50	2,720	75	+ 2.84%	60,779	163
11:49	2,720	75	+ 2.84%	60,596	162
11:47	2,720	75	+ 2.84%	60,484	162