시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,720	75	+ 2.84%	63,477	170
12:25	2,715	70	+ 2.65%	63,476	170
12:24	2,725	80	+ 3.03%	62,696	168
12:23	2,725	80	+ 3.03%	62,695	168
12:18	2,725	80	+ 3.03%	62,684	168
12:17	2,725	80	+ 3.03%	62,683	168
12:15	2,725	80	+ 3.03%	62,480	167
12:14	2,725	80	+ 3.03%	62,474	167
12:13	2,725	80	+ 3.03%	62,374	167
12:12	2,720	75	+ 2.84%	62,273	167