시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,750	105	+ 3.97%	80,044	216
12:40	2,755	110	+ 4.16%	78,809	212
12:39	2,765	120	+ 4.54%	78,341	211
12:38	2,750	105	+ 3.97%	75,901	204
12:37	2,750	105	+ 3.97%	73,986	199
12:36	2,740	95	+ 3.59%	72,128	194
12:35	2,730	85	+ 3.21%	64,339	172
12:34	2,725	80	+ 3.03%	63,681	171
12:32	2,720	75	+ 2.84%	63,671	171
12:27	2,715	70	+ 2.65%	63,507	170