시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,830	185	+ 6.99%	97,048	263
12:50	2,805	160	+ 6.05%	96,743	262
12:49	2,800	155	+ 5.86%	95,859	259
12:48	2,785	140	+ 5.29%	93,713	253
12:47	2,790	145	+ 5.48%	93,058	252
12:46	2,780	135	+ 5.10%	92,737	251
12:45	2,775	130	+ 4.92%	90,398	244
12:44	2,780	135	+ 5.10%	90,332	244
12:43	2,765	120	+ 4.54%	81,998	221
12:42	2,760	115	+ 4.35%	81,038	218