시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,780	135	+ 5.10%	105,544	286
13:02	2,760	115	+ 4.35%	105,385	286
13:01	2,780	135	+ 5.10%	104,140	283
13:00	2,770	125	+ 4.73%	102,702	279
12:59	2,760	115	+ 4.35%	102,690	279
12:58	2,760	115	+ 4.35%	101,371	275
12:57	2,760	115	+ 4.35%	101,370	275
12:54	2,800	155	+ 5.86%	99,572	270
12:53	2,770	125	+ 4.73%	99,471	270
12:52	2,790	145	+ 5.48%	99,140	269