시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,765	120	+ 4.54%	107,862	293
13:15	2,770	125	+ 4.73%	107,762	293
13:14	2,765	120	+ 4.54%	107,758	293
13:13	2,765	120	+ 4.54%	107,726	292
13:11	2,770	125	+ 4.73%	107,577	292
13:09	2,770	125	+ 4.73%	107,395	292
13:08	2,775	130	+ 4.92%	106,934	290
13:07	2,750	105	+ 3.97%	106,350	289
13:06	2,755	110	+ 4.16%	105,885	287
13:05	2,750	105	+ 3.97%	105,865	287