시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	105	+ 3.97%	147,091	400
15:19	2,755	110	+ 4.16%	144,398	393
15:17	2,755	110	+ 4.16%	144,254	392
15:16	2,755	110	+ 4.16%	143,953	392
15:14	2,755	110	+ 4.16%	143,952	392
15:13	2,755	110	+ 4.16%	143,912	392
15:12	2,755	110	+ 4.16%	142,912	389
15:10	2,755	110	+ 4.16%	142,893	389
15:09	2,750	105	+ 3.97%	142,892	389
15:08	2,740	95	+ 3.59%	142,398	387