시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,313	19	+ 1.47%	11,565	15
12:51	1,308	14	+ 1.08%	11,558	15
12:50	1,313	19	+ 1.47%	11,483	15
12:49	1,314	20	+ 1.55%	11,409	15
12:48	1,300	6	+ 0.46%	10,313	13
12:47	1,300	6	+ 0.46%	10,312	13
12:46	1,299	5	+ 0.39%	10,175	13
12:45	1,299	5	+ 0.39%	9,483	12
12:43	1,299	5	+ 0.39%	9,481	12
12:39	1,299	5	+ 0.39%	9,476	12