시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,298	4	+ 0.31%	6,158	8
10:54	1,298	4	+ 0.31%	6,138	8
10:50	1,297	3	+ 0.23%	6,120	8
10:47	1,297	3	+ 0.23%	6,034	8
10:45	1,298	4	+ 0.31%	6,019	8
10:40	1,298	4	+ 0.31%	6,018	8
10:39	1,298	4	+ 0.31%	5,227	7
10:38	1,298	4	+ 0.31%	5,115	7
10:36	1,298	4	+ 0.31%	5,111	7
10:35	1,298	4	+ 0.31%	5,076	7