시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,300	6	+ 0.46%	7,258	9
11:15	1,301	7	+ 0.54%	6,979	9
11:13	1,300	6	+ 0.46%	6,978	9
11:12	1,301	7	+ 0.54%	6,956	9
11:10	1,300	6	+ 0.46%	6,461	8
11:07	1,299	5	+ 0.39%	6,448	8
11:05	1,299	5	+ 0.39%	6,442	8
11:03	1,295	1	+ 0.08%	6,436	8
11:02	1,299	5	+ 0.39%	6,236	8
11:01	1,299	5	+ 0.39%	6,208	8