시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,303	9	+ 0.70%	9,312	12
12:34	1,304	10	+ 0.77%	9,125	12
12:29	1,304	10	+ 0.77%	9,024	12
12:27	1,304	10	+ 0.77%	9,015	12
12:19	1,304	10	+ 0.77%	9,012	12
12:18	1,305	11	+ 0.85%	9,011	12
12:17	1,303	9	+ 0.70%	8,987	12
12:15	1,303	9	+ 0.70%	8,962	12
12:04	1,303	9	+ 0.70%	8,952	12
12:01	1,303	9	+ 0.70%	8,905	12