시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,284	10	- 0.77%	2,341	3
09:22	1,284	10	- 0.77%	2,246	3
09:20	1,284	10	- 0.77%	2,127	3
09:19	1,284	10	- 0.77%	2,122	3
09:17	1,282	12	- 0.93%	1,986	3
09:15	1,282	12	- 0.93%	1,956	3
09:14	1,279	15	- 1.16%	1,953	3
09:08	1,278	16	- 1.24%	1,951	3
09:07	1,301	7	+ 0.54%	831	1
09:06	1,291	3	- 0.23%	811	1