시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,314	20	+ 1.55%	11,409	15
12:48	1,300	6	+ 0.46%	10,313	13
12:47	1,300	6	+ 0.46%	10,312	13
12:46	1,299	5	+ 0.39%	10,175	13
12:45	1,299	5	+ 0.39%	9,483	12
12:43	1,299	5	+ 0.39%	9,481	12
12:39	1,299	5	+ 0.39%	9,476	12
12:38	1,299	5	+ 0.39%	9,474	12
12:37	1,300	6	+ 0.46%	9,395	12
12:36	1,302	8	+ 0.62%	9,352	12