시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,297	3	+ 0.23%	3,041	4
09:45	1,297	3	+ 0.23%	3,030	4
09:44	1,296	2	+ 0.16%	3,006	4
09:43	1,297	3	+ 0.23%	2,996	4
09:40	1,297	3	+ 0.23%	2,993	4
09:38	1,293	1	- 0.08%	2,986	4
09:35	1,299	5	+ 0.39%	2,969	4
09:33	1,301	7	+ 0.54%	2,959	4
09:28	1,288	6	- 0.46%	2,572	3
09:27	1,286	8	- 0.62%	2,560	3