시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,290	4	- 0.31%	4,027	5
10:02	1,291	3	- 0.23%	3,954	5
10:01	1,294	0	0.00%	3,662	5
09:59	1,293	1	- 0.08%	3,661	5
09:58	1,293	1	- 0.08%	3,607	5
09:56	1,293	1	- 0.08%	3,606	5
09:55	1,296	2	+ 0.16%	3,486	5
09:54	1,296	2	+ 0.16%	3,379	4
09:51	1,297	3	+ 0.23%	3,133	4
09:49	1,296	2	+ 0.16%	3,091	4