시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,291	3	- 0.23%	4,587	6
10:17	1,291	3	- 0.23%	4,586	6
10:12	1,291	3	- 0.23%	4,547	6
10:11	1,290	4	- 0.31%	4,540	6
10:10	1,289	5	- 0.39%	4,395	6
10:09	1,293	1	- 0.08%	4,076	5
10:08	1,293	1	- 0.08%	4,066	5
10:07	1,293	1	- 0.08%	4,065	5
10:06	1,292	2	- 0.16%	4,041	5
10:05	1,291	3	- 0.23%	4,030	5