시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,298	4	+ 0.31%	5,111	7
10:35	1,298	4	+ 0.31%	5,076	7
10:34	1,298	4	+ 0.31%	5,068	7
10:31	1,297	3	+ 0.23%	5,067	7
10:29	1,296	2	+ 0.16%	4,997	6
10:28	1,295	1	+ 0.08%	4,721	6
10:27	1,296	2	+ 0.16%	4,715	6
10:26	1,295	1	+ 0.08%	4,609	6
10:22	1,296	2	+ 0.16%	4,605	6
10:19	1,291	3	- 0.23%	4,588	6