시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,300	6	+ 0.46%	8,277	11
11:37	1,311	17	+ 1.31%	8,106	11
11:35	1,311	17	+ 1.31%	8,085	10
11:34	1,312	18	+ 1.39%	8,081	10
11:32	1,301	7	+ 0.54%	7,859	10
11:31	1,301	7	+ 0.54%	7,855	10
11:26	1,301	7	+ 0.54%	7,655	10
11:25	1,301	7	+ 0.54%	7,596	10
11:23	1,300	6	+ 0.46%	7,595	10
11:22	1,300	6	+ 0.46%	7,590	10