시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,303	9	+ 0.70%	8,962	12
12:04	1,303	9	+ 0.70%	8,952	12
12:01	1,303	9	+ 0.70%	8,905	12
12:00	1,310	16	+ 1.24%	8,899	12
11:59	1,308	14	+ 1.08%	8,896	12
11:56	1,303	9	+ 0.70%	8,851	11
11:54	1,311	17	+ 1.31%	8,842	11
11:52	1,303	9	+ 0.70%	8,494	11
11:49	1,301	7	+ 0.54%	8,325	11
11:47	1,301	7	+ 0.54%	8,291	11