시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,299	5	+ 0.39%	9,474	12
12:37	1,300	6	+ 0.46%	9,395	12
12:36	1,302	8	+ 0.62%	9,352	12
12:35	1,303	9	+ 0.70%	9,312	12
12:34	1,304	10	+ 0.77%	9,125	12
12:29	1,304	10	+ 0.77%	9,024	12
12:27	1,304	10	+ 0.77%	9,015	12
12:19	1,304	10	+ 0.77%	9,012	12
12:18	1,305	11	+ 0.85%	9,011	12
12:17	1,303	9	+ 0.70%	8,987	12