시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,302	8	+ 0.62%	235,353	315
15:04	1,308	14	+ 1.08%	235,310	315
15:03	1,300	6	+ 0.46%	235,308	315
14:59	1,308	14	+ 1.08%	232,629	312
14:57	1,308	14	+ 1.08%	232,628	312
14:56	1,308	14	+ 1.08%	232,617	312
14:55	1,308	14	+ 1.08%	232,603	312
14:54	1,308	14	+ 1.08%	232,602	312
14:51	1,300	6	+ 0.46%	232,599	312
14:50	1,308	14	+ 1.08%	231,429	310