시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,305	195	+ 4.75%	67,025	287
12:08	4,305	195	+ 4.75%	66,884	287
12:05	4,305	195	+ 4.75%	66,881	287
12:04	4,305	195	+ 4.75%	66,801	286
12:03	4,295	185	+ 4.50%	66,580	285
12:02	4,295	185	+ 4.50%	66,577	285
12:01	4,305	195	+ 4.75%	64,778	277
12:00	4,305	195	+ 4.75%	64,758	277
11:58	4,305	195	+ 4.75%	64,756	277
11:57	4,300	190	+ 4.62%	64,749	277