시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,320	210	+ 5.11%	70,833	304
12:54	4,320	210	+ 5.11%	70,822	303
12:51	4,320	210	+ 5.11%	70,616	303
12:45	4,320	210	+ 5.11%	70,615	303
12:44	4,300	190	+ 4.62%	69,860	299
12:41	4,300	190	+ 4.62%	69,810	299
12:40	4,310	200	+ 4.87%	69,772	299
12:39	4,305	195	+ 4.75%	69,550	298
12:37	4,300	190	+ 4.62%	68,549	294
12:35	4,300	190	+ 4.62%	68,547	294