시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,310	200	+ 4.87%	73,140	313
13:44	4,305	195	+ 4.75%	73,092	313
13:43	4,300	190	+ 4.62%	73,054	313
13:40	4,300	190	+ 4.62%	72,959	313
13:34	4,295	185	+ 4.50%	72,958	313
13:33	4,290	180	+ 4.38%	72,923	312
13:31	4,280	170	+ 4.14%	72,919	312
13:30	4,280	170	+ 4.14%	72,917	312
13:29	4,280	170	+ 4.14%	72,915	312
13:28	4,275	165	+ 4.02%	72,914	312