| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,285 | 175 | + 4.26% | 75,574 | 324 |
| 14:23 | 4,285 | 175 | + 4.26% | 75,573 | 324 |
| 14:20 | 4,300 | 190 | + 4.62% | 75,494 | 324 |
| 14:19 | 4,305 | 195 | + 4.75% | 75,439 | 323 |
| 14:17 | 4,275 | 165 | + 4.02% | 75,346 | 323 |
| 14:16 | 4,260 | 150 | + 3.65% | 75,344 | 323 |
| 14:15 | 4,305 | 195 | + 4.75% | 74,844 | 321 |
| 14:14 | 4,295 | 185 | + 4.50% | 74,743 | 320 |
| 14:13 | 4,280 | 170 | + 4.14% | 74,730 | 320 |
| 14:12 | 4,270 | 160 | + 3.89% | 74,716 | 320 |