시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,215	105	+ 2.56%	6,623	28
09:04	4,225	115	+ 2.80%	5,382	22
09:03	4,225	115	+ 2.80%	5,182	22
09:02	4,190	80	+ 1.95%	3,392	14
09:01	4,150	40	+ 0.97%	2,120	9
09:00	4,150	40	+ 0.97%	714	3