시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,355	245	+ 5.96%	29,350	125
09:14	4,320	210	+ 5.11%	24,215	103
09:13	4,310	200	+ 4.87%	23,045	98
09:12	4,325	215	+ 5.23%	18,896	80
09:11	4,280	170	+ 4.14%	17,311	73
09:10	4,280	170	+ 4.14%	17,039	72
09:09	4,275	165	+ 4.02%	13,911	59
09:08	4,280	170	+ 4.14%	12,716	54
09:07	4,245	135	+ 3.29%	9,601	40
09:06	4,215	105	+ 2.56%	6,804	28