시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,245	135	+ 3.29%	78,395	336
14:51	4,245	135	+ 3.29%	78,343	336
14:50	4,240	130	+ 3.16%	78,158	335
14:48	4,245	135	+ 3.29%	78,005	334
14:47	4,245	135	+ 3.29%	78,001	334
14:40	4,270	160	+ 3.89%	77,589	332
14:39	4,270	160	+ 3.89%	77,550	332
14:35	4,270	160	+ 3.89%	77,539	332
14:34	4,250	140	+ 3.41%	77,173	331
14:31	4,285	175	+ 4.26%	75,859	325