시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,290	180	+ 4.38%	38,739	166
09:25	4,290	180	+ 4.38%	38,513	165
09:24	4,280	170	+ 4.14%	37,377	160
09:23	4,280	170	+ 4.14%	36,319	155
09:22	4,280	170	+ 4.14%	35,896	154
09:20	4,340	230	+ 5.60%	35,885	154
09:19	4,270	160	+ 3.89%	34,845	149
09:18	4,325	215	+ 5.23%	33,470	143
09:17	4,350	240	+ 5.84%	32,687	140
09:16	4,340	230	+ 5.60%	30,765	131