시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,255	145	+ 3.53%	42,107	180
09:36	4,255	145	+ 3.53%	42,057	180
09:35	4,300	190	+ 4.62%	41,711	178
09:34	4,300	190	+ 4.62%	41,705	178
09:33	4,305	195	+ 4.75%	41,526	178
09:32	4,280	170	+ 4.14%	41,524	178
09:31	4,280	170	+ 4.14%	40,448	173
09:30	4,310	200	+ 4.87%	40,148	172
09:28	4,290	180	+ 4.38%	40,027	171
09:27	4,290	180	+ 4.38%	39,074	167