시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,240	130	+ 3.16%	46,467	199
09:54	4,245	135	+ 3.29%	46,336	198
09:53	4,245	135	+ 3.29%	46,335	198
09:51	4,250	140	+ 3.41%	46,305	198
09:46	4,295	185	+ 4.50%	45,667	195
09:45	4,290	180	+ 4.38%	44,964	192
09:44	4,280	170	+ 4.14%	44,810	192
09:41	4,280	170	+ 4.14%	44,669	191
09:40	4,255	145	+ 3.53%	43,102	184
09:39	4,230	120	+ 2.92%	42,936	184