시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,285	175	+ 4.26%	48,295	207
10:07	4,295	185	+ 4.50%	48,290	206
10:06	4,280	170	+ 4.14%	47,698	204
10:05	4,280	170	+ 4.14%	47,693	204
10:03	4,260	150	+ 3.65%	47,689	204
10:02	4,285	175	+ 4.26%	47,635	204
10:01	4,255	145	+ 3.53%	47,464	203
10:00	4,255	145	+ 3.53%	47,448	203
09:59	4,250	140	+ 3.41%	47,446	203
09:58	4,245	135	+ 3.29%	47,393	203