시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,280	170	+ 4.14%	49,654	212
10:20	4,285	175	+ 4.26%	49,638	212
10:19	4,285	175	+ 4.26%	49,637	212
10:18	4,275	165	+ 4.02%	49,568	212
10:17	4,280	170	+ 4.14%	49,544	212
10:16	4,285	175	+ 4.26%	49,514	212
10:15	4,285	175	+ 4.26%	49,261	211
10:14	4,280	170	+ 4.14%	48,910	209
10:13	4,295	185	+ 4.50%	48,496	207
10:12	4,295	185	+ 4.50%	48,296	207