시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,270	160	+ 3.89%	50,178	215
10:44	4,280	170	+ 4.14%	50,177	215
10:43	4,285	175	+ 4.26%	50,176	215
10:42	4,290	180	+ 4.38%	50,175	215
10:41	4,285	175	+ 4.26%	50,011	214
10:38	4,270	160	+ 3.89%	49,947	214
10:34	4,270	160	+ 3.89%	49,927	213
10:31	4,270	160	+ 3.89%	49,827	213
10:29	4,270	160	+ 3.89%	49,707	213
10:24	4,270	160	+ 3.89%	49,704	213