시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,325	215	+ 5.23%	59,233	254
11:01	4,325	215	+ 5.23%	59,183	253
11:00	4,330	220	+ 5.35%	59,083	253
10:59	4,340	230	+ 5.60%	58,870	252
10:58	4,330	220	+ 5.35%	58,478	250
10:57	4,295	185	+ 4.50%	55,001	235
10:54	4,295	185	+ 4.50%	54,944	235
10:53	4,305	195	+ 4.75%	54,942	235
10:51	4,305	195	+ 4.75%	54,795	234
10:50	4,290	180	+ 4.38%	50,247	215