시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,315	205	+ 4.99%	60,475	259
11:12	4,310	200	+ 4.87%	60,415	259
11:11	4,310	200	+ 4.87%	60,255	258
11:10	4,305	195	+ 4.75%	60,178	258
11:09	4,310	200	+ 4.87%	60,114	257
11:08	4,295	185	+ 4.50%	59,937	257
11:07	4,295	185	+ 4.50%	59,935	257
11:06	4,305	195	+ 4.75%	59,847	256
11:05	4,315	205	+ 4.99%	59,784	256
11:03	4,320	210	+ 5.11%	59,756	256