시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,325	215	+ 5.23%	62,300	267
11:31	4,320	210	+ 5.11%	62,084	266
11:30	4,325	215	+ 5.23%	61,984	265
11:28	4,330	220	+ 5.35%	61,982	265
11:27	4,330	220	+ 5.35%	61,932	265
11:23	4,320	210	+ 5.11%	61,930	265
11:22	4,320	210	+ 5.11%	61,729	264
11:20	4,305	195	+ 4.75%	60,874	261
11:18	4,305	195	+ 4.75%	60,676	260
11:14	4,310	200	+ 4.87%	60,648	260