시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,300	190	+ 4.62%	64,549	276
11:52	4,305	195	+ 4.75%	64,319	276
11:46	4,315	205	+ 4.99%	63,664	273
11:44	4,315	205	+ 4.99%	63,532	272
11:43	4,315	205	+ 4.99%	63,531	272
11:40	4,315	205	+ 4.99%	63,524	272
11:39	4,305	195	+ 4.75%	63,522	272
11:38	4,320	210	+ 5.11%	62,522	268
11:37	4,320	210	+ 5.11%	62,321	267
11:36	4,320	210	+ 5.11%	62,320	267