시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,240	130	+ 3.16%	80,015	343
15:19	4,270	160	+ 3.89%	78,974	338
15:18	4,270	160	+ 3.89%	78,879	338
15:15	4,270	160	+ 3.89%	78,836	338
15:14	4,265	155	+ 3.77%	78,815	338
15:04	4,270	160	+ 3.89%	78,783	338
14:58	4,270	160	+ 3.89%	78,651	337
14:55	4,245	135	+ 3.29%	78,649	337
14:54	4,245	135	+ 3.29%	78,648	337
14:53	4,245	135	+ 3.29%	78,631	337