시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,458	13	- 0.88%	80,777	119
11:26	1,463	8	- 0.54%	80,763	119
11:23	1,457	14	- 0.95%	80,734	119
11:22	1,457	14	- 0.95%	80,682	119
11:16	1,457	14	- 0.95%	80,482	118
11:13	1,464	7	- 0.48%	80,182	118
11:10	1,465	6	- 0.41%	79,681	117
11:09	1,465	6	- 0.41%	78,580	116
11:08	1,465	6	- 0.41%	78,443	115
11:07	1,458	13	- 0.88%	77,442	114