시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,458	13	- 0.88%	84,540	124
11:55	1,460	11	- 0.75%	84,240	124
11:53	1,463	8	- 0.54%	83,440	123
11:52	1,465	6	- 0.41%	83,362	123
11:51	1,465	6	- 0.41%	82,662	122
11:50	1,465	6	- 0.41%	82,652	121
11:49	1,465	6	- 0.41%	82,650	121
11:46	1,461	10	- 0.68%	81,810	120
11:33	1,464	7	- 0.48%	81,778	120
11:31	1,464	7	- 0.48%	80,778	119