시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,461	10	- 0.68%	87,644	129
12:26	1,460	11	- 0.75%	86,444	127
12:23	1,465	6	- 0.41%	86,144	127
12:21	1,460	11	- 0.75%	85,667	126
12:19	1,460	11	- 0.75%	85,612	126
12:14	1,460	11	- 0.75%	85,564	126
12:13	1,460	11	- 0.75%	85,202	125
12:11	1,458	13	- 0.88%	84,918	125
12:09	1,458	13	- 0.88%	84,697	124
11:57	1,458	13	- 0.88%	84,662	124