시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,474	3	+ 0.20%	95,331	140
12:56	1,473	2	+ 0.14%	95,225	140
12:55	1,477	6	+ 0.41%	95,224	140
12:54	1,477	6	+ 0.41%	95,188	140
12:50	1,477	6	+ 0.41%	94,911	139
12:47	1,477	6	+ 0.41%	94,906	139
12:45	1,469	2	- 0.14%	89,090	131
12:39	1,467	4	- 0.27%	88,107	129
12:38	1,466	5	- 0.34%	87,666	129
12:36	1,466	5	- 0.34%	87,664	129