시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,478	7	+ 0.48%	101,762	150
13:33	1,478	7	+ 0.48%	101,761	150
13:30	1,478	7	+ 0.48%	101,586	149
13:24	1,473	2	+ 0.14%	101,584	149
13:23	1,472	1	+ 0.07%	101,583	149
13:22	1,472	1	+ 0.07%	101,131	149
13:21	1,472	1	+ 0.07%	101,024	148
13:20	1,472	1	+ 0.07%	97,942	144
13:19	1,472	1	+ 0.07%	97,932	144
13:07	1,472	1	+ 0.07%	95,832	141