시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,465	6	- 0.41%	105,131	155
13:56	1,469	2	- 0.14%	103,717	152
13:54	1,469	2	- 0.14%	103,686	152
13:53	1,469	2	- 0.14%	103,284	152
13:52	1,469	2	- 0.14%	102,968	151
13:51	1,471	0	0.00%	102,843	151
13:49	1,471	0	0.00%	102,794	151
13:48	1,470	1	- 0.07%	102,793	151
13:41	1,478	7	+ 0.48%	102,265	150
13:40	1,473	2	+ 0.14%	101,765	150