시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,460	11	- 0.75%	110,939	163
14:40	1,464	7	- 0.48%	108,567	160
14:35	1,460	11	- 0.75%	108,537	160
14:31	1,468	3	- 0.20%	108,387	159
14:24	1,468	3	- 0.20%	108,187	159
14:23	1,462	9	- 0.61%	108,186	159
14:20	1,468	3	- 0.20%	107,161	157
14:03	1,465	6	- 0.41%	106,132	156
14:01	1,469	2	- 0.14%	106,123	156
13:58	1,465	6	- 0.41%	105,721	155